Share price

Current share price (20+ mins delay)

Name Last (A$) Open (A$) Change (A$) Volume High (A$) Low (A$) 52W High (A$) 52W Low (A$)
Duet Group 3.01 3.01 0.26 (9.45%) 67,097,775 3.02 3.01 3.02 2.66

Share price chart

Historical Price And Volume

Date Last Change Volume
2017-04-21 3.01 0.260 67,097,775
2017-04-20 2.75 0.040 4,330,172
2017-04-19 2.71 -0.030 14,833,598
2017-04-18 2.74 0.010 12,939,779
2017-04-17 2.73 -0.020 3,651,166
2017-04-14 2.73 -0.020 3,651,166
2017-04-13 2.73 -0.020 3,651,166
2017-04-12 2.75 0.010 20,352,917
2017-04-11 2.74 -0.040 8,531,491
2017-04-10 2.78 -0.020 14,049,971
2017-04-07 2.80 0.040 3,405,911
2017-04-06 2.76 -0.030 5,378,909
2017-04-05 2.79 0.000 4,708,499
2017-04-04 2.79 0.010 3,198,930
2017-04-03 2.78 -0.010 4,469,158
2017-03-31 2.79 0.010 7,582,050
2017-03-30 2.78 -0.010 7,142,212
2017-03-29 2.79 -0.010 3,851,082
2017-03-28 2.80 0.010 9,543,510
2017-03-27 2.79 0.010 4,325,496
2017-03-24 2.78 0.020 3,881,281
2017-03-23 2.76 0.040 2,754,870
2017-03-22 2.72 -0.050 2,547,983
2017-03-21 2.77 0.070 10,675,623
2017-03-20 2.70 -0.030 3,472,029
2017-03-17 2.73 -0.060 11,301,294
2017-03-16 2.79 -0.010 27,284,111
2017-03-15 2.80 0.030 7,663,986
2017-03-14 2.77 -0.010 3,544,960
2017-03-13 2.78 0.000 4,817,464
2017-03-10 2.78 0.040 4,418,763
2017-03-09 2.74 -0.030 5,368,272
2017-03-08 2.77 -0.010 3,475,432
2017-03-07 2.78 0.040 4,970,464
2017-03-06 2.74 0.000 5,884,422
2017-03-03 2.74 -0.060 7,008,243
2017-03-02 2.80 0.030 9,345,048
2017-03-01 2.77 0.020 5,382,516
2017-02-28 2.75 0.010 10,287,102
2017-02-27 2.74 0.010 7,316,594
2017-02-24 2.73 0.020 8,072,318
2017-02-23 2.71 0.000 17,278,269
2017-02-22 2.71 0.040 7,575,776
2017-02-21 2.67 -0.050 13,638,272
2017-02-20 2.72 -0.060 6,966,505
2017-02-17 2.78 -0.010 15,784,123
2017-02-16 2.79 -0.030 8,578,396
2017-02-15 2.82 -0.010 5,903,134
2017-02-14 2.83 -0.010 5,204,020
2017-02-13 2.84 0.010 16,969,784
2017-02-10 2.83 0.040 9,710,288
2017-02-09 2.79 0.050 9,908,314
2017-02-08 2.74 0.030 7,306,135
2017-02-07 2.71 0.010 5,373,399
2017-02-06 2.70 -0.040 9,038,043
2017-02-03 2.74 -0.030 4,303,515
2017-02-02 2.77 -0.030 9,436,794
2017-02-01 2.80 0.000 12,595,761
2017-01-31 2.80 0.020 13,108,499
2017-01-30 2.78 -0.010 13,536,970
2017-01-27 2.79 -0.040 15,382,317
2017-01-26 2.83 -0.010 17,184,231
2017-01-25 2.83 -0.010 17,184,231
2017-01-24 2.84 -0.010 26,843,117
2017-01-23 2.85 -0.040 21,391,171
2017-01-20 2.89 -0.030 40,078,075
2017-01-19 2.92 -0.010 83,641,662
2017-01-18 2.93 0.000 19,662,360
2017-01-17 2.93 0.000 28,435,514
2017-01-16 2.93 0.150 30,055,315
2017-01-13 2.78 0.000 4,356,901
2017-01-12 2.78 0.020 4,904,393
2017-01-11 2.76 0.010 7,251,375
2017-01-10 2.75 -0.040 26,687,307
2017-01-09 2.79 -0.020 11,978,784
2017-01-06 2.81 -0.020 4,040,575
2017-01-05 2.83 0.050 6,179,543
2017-01-04 2.78 -0.020 3,810,626
2017-01-03 2.80 0.060 4,966,032
2017-01-02 2.74 -0.040 2,771,472
2016-12-30 2.74 -0.040 2,771,472
2016-12-29 2.78 -0.080 3,386,238
2016-12-28 2.86 0.040 5,577,552
2016-12-27 2.82 0.000 1,938,070
2016-12-26 2.82 0.000 1,938,070
2016-12-23 2.82 0.000 1,938,070
2016-12-22 2.82 0.010 5,545,258
2016-12-21 2.81 0.010 5,449,321
2016-12-20 2.80 0.000 5,912,636
2016-12-19 2.80 0.000 6,402,678
2016-12-16 2.80 0.020 11,240,069
2016-12-15 2.78 -0.010 10,537,761
2016-12-14 2.79 -0.010 18,715,587
2016-12-13 2.80 0.030 11,814,708
2016-12-12 2.77 -0.020 18,817,481
2016-12-09 2.79 0.010 12,946,057
2016-12-08 2.78 0.040 11,747,214
2016-12-07 2.74 0.030 22,859,773
2016-12-06 2.71 -0.030 21,708,012
2016-12-05 2.74 0.390 36,018,685

Calculator

Notice: The current stock price can be delayed to update subject to the network.

DUET does not accept any responsibility for the accuracy, completeness or currency of the value displayed or for the reliability of any share value calculation.