Share price
Current share price (20+ mins delay)
| Name | Last (A$) | Open (A$) | Change (A$) | Volume | High (A$) | Low (A$) | 52W High (A$) | 52W Low (A$) | Last trade |
|---|---|---|---|---|---|---|---|---|---|
| DUET Group | 1.805 | 1.810 | -.005 (-.28%) | 3,246,546 | 1.820 | 1.785 | 1.870 | 1.440 | 2012-02-03 - 16:10 PM |
Share price chart
Historical Price And Volume
| Date | Last | Change | Volume |
|---|---|---|---|
| 2012-02-03 | 1.805 | -.005 | 3,246,546 |
| 2012-02-02 | 1.810 | .000 | 1,941,438 |
| 2012-02-01 | 1.810 | -.010 | 2,694,973 |
| 2012-01-31 | 1.810 | -.010 | 0 |
| 2012-01-30 | 1.820 | .015 | 4,366,570 |
| 2012-01-27 | 1.805 | -.020 | 3,254,970 |
| 2012-01-25 | 1.825 | .005 | 2,315,013 |
| 2012-01-24 | 1.820 | .000 | 1,785,939 |
| 2012-01-23 | 1.820 | -.005 | 1,936,986 |
| 2012-01-20 | 1.825 | .025 | 2,321,407 |
| 2012-01-19 | 1.800 | .015 | 3,031,631 |
| 2012-01-18 | 1.785 | .000 | 1,899,947 |
| 2012-01-17 | 1.785 | .010 | 2,517,760 |
| 2012-01-16 | 1.775 | -.015 | 2,259,790 |
| 2012-01-13 | 1.790 | -.005 | 1,764,167 |
| 2012-01-12 | 1.795 | .025 | 2,827,508 |
| 2012-01-11 | 1.770 | .000 | 1,622,572 |
| 2012-01-10 | 1.770 | -.010 | 3,452,482 |
| 2012-01-09 | 1.780 | .035 | 2,044,977 |
| 2012-01-06 | 1.745 | .010 | 2,650,910 |
| 2012-01-05 | 1.735 | -.005 | 3,716,795 |
| 2012-01-04 | 1.740 | -.025 | 1,855,224 |
| 2012-01-03 | 1.765 | .010 | 1,688,283 |
| 2011-12-30 | 1.755 | .005 | 1,003,669 |
| 2011-12-29 | 1.750 | -.010 | 1,943,655 |
| 2011-12-28 | 1.760 | .020 | 2,202,401 |
| 2011-12-23 | 1.740 | .000 | 2,322,576 |
| 2011-12-22 | 1.740 | -.020 | 3,056,649 |
| 2011-12-21 | 1.840 | .030 | 10,074,136 |
| 2011-12-20 | 1.810 | .005 | 5,527,772 |
| 2011-12-19 | 1.805 | -.055 | 3,073,952 |
| 2011-12-16 | 1.860 | .020 | 9,823,116 |
| 2011-12-15 | 1.840 | -.005 | 6,463,150 |
| 2011-12-14 | 1.845 | .025 | 18,057,794 |
| 2011-12-13 | 1.820 | .015 | 5,070,711 |
| 2011-12-12 | 1.805 | .020 | 3,651,865 |
| 2011-12-09 | 1.785 | -.005 | 3,248,554 |
| 2011-12-08 | 1.790 | .015 | 4,206,928 |
| 2011-12-07 | 1.775 | .015 | 2,259,038 |
| 2011-12-06 | 1.760 | -.010 | 8,191,141 |
| 2011-12-05 | 1.770 | .005 | 9,790,109 |
| 2011-12-02 | 1.765 | .005 | 5,596,677 |
| 2011-12-01 | 1.760 | .000 | 9,279,215 |
| 2011-11-30 | 1.760 | .000 | 5,535,830 |
| 2011-11-29 | 1.760 | .010 | 2,596,889 |
| 2011-11-28 | 1.750 | .015 | 2,256,760 |
| 2011-11-25 | 1.735 | -.005 | 4,015,310 |
| 2011-11-24 | 1.740 | -.005 | 5,271,697 |
| 2011-11-23 | 1.745 | .005 | 3,419,560 |
| 2011-11-22 | 1.740 | .005 | 2,138,964 |
| 2011-11-21 | 1.735 | .025 | 4,783,596 |
| 2011-11-18 | 1.710 | -.010 | 2,698,725 |
| 2011-11-17 | 1.720 | .010 | 1,935,912 |
| 2011-11-16 | 1.710 | -.030 | 1,626,271 |
| 2011-11-15 | 1.740 | -.010 | 3,905,311 |
| 2011-11-14 | 1.750 | -.005 | 1,320,953 |
| 2011-11-11 | 1.755 | -.010 | 1,535,322 |
| 2011-11-10 | 1.765 | .020 | 3,277,097 |
| 2011-11-09 | 1.745 | .055 | 3,906,548 |
| 2011-11-08 | 1.690 | -.020 | 2,388,832 |
| 2011-11-07 | 1.710 | .015 | 1,536,121 |
| 2011-11-04 | 1.695 | .035 | 5,422,451 |
| 2011-11-03 | 1.660 | .000 | 1,921,899 |
| 2011-11-02 | 1.660 | .010 | 2,728,175 |
| 2011-10-31 | 1.670 | -.005 | 2,888,258 |
| 2011-10-28 | 1.675 | .005 | 2,594,428 |
| 2011-10-27 | 1.670 | .005 | 2,716,432 |
| 2011-10-26 | 1.665 | -.005 | 2,826,870 |
| 2011-10-25 | 1.670 | -.020 | 2,913,399 |
| 2011-10-24 | 1.690 | .040 | 1,809,180 |
Calculator
Notice: The current stock price can be delayed to update subject to the network.
DUET does not accept any responsibility for the accuracy, completeness or currency of the value displayed or for the reliability of any share value calculation.
DUET Group
| Last | 1.805 |
| Change | -.005 (-.28%) |
| Volume | 3,246,546 |
| Last updated | 2012-02-03 - 16:10 PM |